J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.37

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 175.41 178.52 174.6 178.45 75.00
14 Oct, 2024 169.16 173.46 169.09 173.46 15.00
11 Oct, 2024 168.25 169.87 167.56 169.33 276.00
10 Oct, 2024 165.5 165.77 164.29 165.19 220.00
09 Oct, 2024 165.31 166.99 165.31 166.13 47.00
08 Oct, 2024 165.49 166.56 164.43 166.18 234.00
07 Oct, 2024 163.9 164.8 162.02 164.8 3.00
04 Oct, 2024 167.49 167.94 163.1 163.37 151.00
03 Oct, 2024 166.32 167.2 165.32 166.9 1244.00
02 Oct, 2024 168.69 169.32 168.0 168.97 104.00