J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 133.59 | 133.59 | 131.04 | 131.2 | 2.00 |
| 02 May, 2025 | 132.83 | 133.36 | 131.8 | 132.84 | 41.00 |
| 01 May, 2025 | 130.99 | 130.99 | 129.05 | 129.05 | 2.00 |
| 30 Apr, 2025 | 127.95 | 130.24 | 126.0 | 127.86 | 4.00 |
| 29 Apr, 2025 | 131.25 | 131.25 | 129.58 | 130.06 | 2.00 |
| 28 Apr, 2025 | 130.0 | 131.46 | 130.0 | 130.01 | 8.00 |
| 25 Apr, 2025 | 130.49 | 130.62 | 129.34 | 129.34 | 11.00 |
| 24 Apr, 2025 | 129.42 | 132.37 | 129.42 | 132.37 | 84.00 |
| 23 Apr, 2025 | 132.77 | 135.29 | 130.8 | 131.7 | 5.00 |
| 22 Apr, 2025 | 128.75 | 129.39 | 127.3 | 127.99 | 10.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z