J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 170.36 | 173.51 | 170.36 | 172.89 | 24.5 Thousand |
| 16 Aug, 2024 | 165.37 | 169.85 | 165.37 | 169.85 | 576.00 |
| 15 Aug, 2024 | 167.62 | 171.95 | 167.56 | 169.27 | 186.00 |
| 14 Aug, 2024 | 164.89 | 165.56 | 163.08 | 163.54 | 77.00 |
| 13 Aug, 2024 | 164.09 | 165.17 | 162.12 | 162.12 | 25.00 |
| 12 Aug, 2024 | 162.73 | 163.04 | 161.88 | 162.34 | 161.00 |
| 09 Aug, 2024 | 164.65 | 164.65 | 161.1 | 162.1 | 58.00 |
| 08 Aug, 2024 | 164.83 | 164.83 | 162.97 | 163.51 | 32.00 |
| 07 Aug, 2024 | 163.54 | 166.53 | 163.12 | 163.12 | 517.00 |
| 06 Aug, 2024 | 163.14 | 166.75 | 160.0 | 166.56 | 62.00 |
4174
CREST
KONT
3663
4556
CREQF