J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 145.5 | 146.19 | 137.08 | 137.08 | 94.00 |
| 02 Apr, 2025 | 148.01 | 152.73 | 147.39 | 152.0 | 15.00 |
| 01 Apr, 2025 | 146.89 | 149.24 | 146.6 | 148.67 | 1.00 |
| 31 Mar, 2025 | 147.45 | 147.45 | 145.39 | 146.57 | 1.00 |
| 28 Mar, 2025 | 149.05 | 149.44 | 146.54 | 146.65 | 3.00 |
| 27 Mar, 2025 | 152.9 | 152.9 | 149.89 | 151.63 | 1.00 |
| 26 Mar, 2025 | 148.1 | 150.82 | 147.2 | 150.48 | 38.00 |
| 25 Mar, 2025 | 153.55 | 153.55 | 151.21 | 151.21 | 5.00 |
| 24 Mar, 2025 | 152.79 | 152.79 | 149.18 | 151.12 | 173.00 |
| 21 Mar, 2025 | 146.36 | 146.63 | 144.33 | 146.01 | 451.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z