J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 146.78 148.05 146.78 148.0 3.00
19 Mar, 2025 147.75 147.75 145.26 145.51 92.00
18 Mar, 2025 148.8 149.82 146.49 146.7 129.00
17 Mar, 2025 148.56 150.77 147.83 149.99 10.00
14 Mar, 2025 151.0 151.77 147.31 148.85 17.00
13 Mar, 2025 153.72 153.8 149.8 150.05 15.00
12 Mar, 2025 155.0 155.0 152.82 153.6 1.00
11 Mar, 2025 158.45 160.27 155.72 155.72 1.00
10 Mar, 2025 164.0 164.43 159.34 159.34 152.00
07 Mar, 2025 161.54 163.11 160.89 161.53 115.00