J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 175.91 | 176.6 | 173.95 | 176.6 | 1.00 |
| 22 Aug, 2024 | 175.5 | 175.95 | 174.25 | 174.25 | 10.00 |
| 21 Aug, 2024 | 173.1 | 175.3 | 173.1 | 174.19 | 47.00 |
| 20 Aug, 2024 | 176.41 | 176.92 | 172.33 | 173.01 | 9076.00 |
| 19 Aug, 2024 | 170.36 | 173.51 | 170.36 | 172.89 | 24.5 Thousand |
| 16 Aug, 2024 | 165.37 | 169.85 | 165.37 | 169.85 | 576.00 |
| 15 Aug, 2024 | 167.62 | 171.95 | 167.56 | 169.27 | 186.00 |
| 14 Aug, 2024 | 164.89 | 165.56 | 163.08 | 163.54 | 77.00 |
| 13 Aug, 2024 | 164.09 | 165.17 | 162.12 | 162.12 | 25.00 |
| 12 Aug, 2024 | 162.73 | 163.04 | 161.88 | 162.34 | 161.00 |
4174
CREST
KONT
3663
4556
CREQF