J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 159.75 | 159.75 | 156.93 | 157.47 | 15.00 |
| 05 Jul, 2024 | 157.58 | 158.19 | 156.1 | 157.08 | 239.00 |
| 03 Jul, 2024 | 159.42 | 159.85 | 159.16 | 159.85 | 91.00 |
| 02 Jul, 2024 | 158.8 | 160.28 | 158.57 | 158.57 | 34.00 |
| 01 Jul, 2024 | 159.41 | 159.79 | 158.41 | 158.57 | 22.00 |
| 28 Jun, 2024 | 159.0 | 161.52 | 157.61 | 160.75 | 305.00 |
| 27 Jun, 2024 | 156.75 | 156.99 | 155.7 | 156.46 | 228.00 |
| 26 Jun, 2024 | 156.27 | 158.77 | 155.55 | 158.38 | 34.91 Thousand |
| 25 Jun, 2024 | 156.01 | 157.92 | 155.45 | 155.84 | 332.00 |
| 24 Jun, 2024 | 157.09 | 160.87 | 156.3 | 159.47 | 36.00 |
4174
CREST
KONT
3663
4556
CREQF