J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 174.21 175.0 173.0 173.71 212.00
21 Jan, 2025 172.9 175.48 172.45 173.29 601.00
17 Jan, 2025 175.0 178.33 171.45 174.39 2020.00
16 Jan, 2025 186.58 186.61 184.59 185.98 235.00
15 Jan, 2025 186.35 186.5 184.74 185.43 64.00
14 Jan, 2025 181.22 182.6 180.97 182.6 68.00
13 Jan, 2025 173.75 179.23 173.1 179.23 8.00
10 Jan, 2025 174.85 176.45 174.74 175.21 92.00
08 Jan, 2025 176.79 177.55 174.13 176.96 235.00
06 Jan, 2025 177.39 178.25 176.41 177.82 3.00