J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 158.31 | 159.43 | 157.79 | 158.45 | 170.00 |
| 05 Jun, 2024 | 161.03 | 161.03 | 157.3 | 158.89 | 901.00 |
| 04 Jun, 2024 | 160.66 | 163.13 | 158.51 | 159.03 | 13.1 Thousand |
| 03 Jun, 2024 | 161.85 | 161.99 | 157.83 | 158.68 | 47.00 |
| 31 May, 2024 | 157.78 | 159.35 | 157.74 | 158.29 | 302.00 |
| 30 May, 2024 | 154.87 | 157.76 | 154.65 | 157.76 | 34.82 Thousand |
| 29 May, 2024 | 156.21 | 157.01 | 155.62 | 156.1 | 40.00 |
| 28 May, 2024 | 157.29 | 158.19 | 156.12 | 156.62 | 12.81 Thousand |
| 24 May, 2024 | 158.57 | 159.11 | 157.69 | 157.69 | 60.00 |
| 23 May, 2024 | 156.09 | 158.14 | 155.67 | 157.8 | 178.00 |
4174
CREST
KONT
3663
4556
CREQF