J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 179.58 | 180.23 | 178.56 | 179.12 | 43.00 |
| 13 Dec, 2024 | 181.17 | 181.32 | 180.17 | 180.29 | 63.00 |
| 12 Dec, 2024 | 180.96 | 182.99 | 180.96 | 182.99 | 85.00 |
| 11 Dec, 2024 | 182.71 | 183.93 | 182.57 | 182.81 | 655.00 |
| 10 Dec, 2024 | 182.14 | 183.47 | 180.89 | 182.9 | 363.00 |
| 09 Dec, 2024 | 182.95 | 183.98 | 181.27 | 183.55 | 157.00 |
| 06 Dec, 2024 | 182.93 | 183.19 | 179.82 | 181.0 | 165.00 |
| 05 Dec, 2024 | 185.46 | 185.46 | 181.09 | 182.67 | 349.00 |
| 04 Dec, 2024 | 184.67 | 185.9 | 183.85 | 185.05 | 235.00 |
| 03 Dec, 2024 | 187.37 | 188.08 | 184.49 | 185.38 | 617.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z