J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 167.26 | 169.18 | 167.26 | 167.63 | 660.00 |
| 07 May, 2024 | 167.44 | 169.29 | 166.85 | 169.01 | 459.00 |
| 06 May, 2024 | 166.56 | 167.42 | 165.68 | 165.68 | 17.00 |
| 03 May, 2024 | 166.34 | 167.56 | 165.51 | 166.14 | 308.00 |
| 02 May, 2024 | 162.67 | 165.69 | 162.43 | 163.52 | 452.00 |
| 01 May, 2024 | 162.15 | 164.18 | 161.51 | 164.18 | 15.00 |
| 30 Apr, 2024 | 161.73 | 163.17 | 160.76 | 161.92 | 347.00 |
| 29 Apr, 2024 | 162.62 | 162.62 | 161.51 | 161.89 | 18.00 |
| 26 Apr, 2024 | 162.84 | 163.21 | 160.8 | 163.0 | 40.00 |
| 25 Apr, 2024 | 164.92 | 164.92 | 163.58 | 164.09 | 265.00 |
4174
CREST
KONT
3663
4556
CREQF