J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 185.31 185.51 181.84 183.19 844.00
14 Nov, 2024 188.18 189.77 185.8 186.02 41.5 Thousand
13 Nov, 2024 187.6 191.06 185.0 189.0 561.00
12 Nov, 2024 197.66 197.72 195.14 196.14 504.00
11 Nov, 2024 195.75 200.4 194.97 197.97 288.00
08 Nov, 2024 187.54 191.37 187.54 190.61 196.00
07 Nov, 2024 192.75 192.75 190.63 190.71 327.00
06 Nov, 2024 191.42 196.34 191.42 194.95 1978.00
05 Nov, 2024 181.13 185.31 180.65 185.31 275.00
04 Nov, 2024 180.0 182.56 179.56 182.13 4.00