J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 191.04 | 191.98 | 188.56 | 188.56 | 458.00 |
| 09 Apr, 2024 | 194.46 | 195.37 | 193.01 | 193.97 | 83.00 |
| 08 Apr, 2024 | 196.54 | 197.03 | 194.94 | 197.0 | 2.00 |
| 05 Apr, 2024 | 193.06 | 196.48 | 193.06 | 196.05 | 201.00 |
| 04 Apr, 2024 | 198.19 | 198.85 | 196.78 | 198.85 | 843.00 |
| 03 Apr, 2024 | 196.9 | 197.57 | 196.9 | 197.5 | 12.00 |
| 28 Mar, 2024 | 195.96 | 199.52 | 195.96 | 198.74 | 132.00 |
| 27 Mar, 2024 | 195.05 | 196.02 | 193.51 | 195.58 | 26.00 |
| 26 Mar, 2024 | 193.48 | 193.74 | 192.01 | 193.03 | 14.00 |
| 25 Mar, 2024 | 194.61 | 194.61 | 191.06 | 192.72 | 43.00 |
4174
CREST
KONT
3663
4556
CREQF