J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 165.75 | 166.5 | 163.03 | 163.27 | 1509.00 |
| 23 Apr, 2024 | 167.4 | 168.33 | 167.17 | 167.62 | 546.00 |
| 22 Apr, 2024 | 169.04 | 169.04 | 166.58 | 167.26 | 24.00 |
| 19 Apr, 2024 | 164.53 | 169.43 | 164.53 | 168.45 | 232.00 |
| 18 Apr, 2024 | 168.59 | 169.42 | 166.97 | 167.41 | 209.00 |
| 17 Apr, 2024 | 162.54 | 172.2 | 162.54 | 168.45 | 3326.00 |
| 16 Apr, 2024 | 187.0 | 187.0 | 183.52 | 183.52 | 26.00 |
| 15 Apr, 2024 | 185.53 | 187.15 | 185.27 | 185.67 | 4.00 |
| 12 Apr, 2024 | 186.71 | 187.74 | 184.24 | 184.3 | 289.00 |
| 11 Apr, 2024 | 188.03 | 189.45 | 188.03 | 189.29 | 45.00 |
4174
CREST
KONT
3663
4556
CREQF