J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 187.44 189.57 187.36 189.1 172.00
29 Nov, 2024 192.5 192.5 189.01 189.11 542.00
27 Nov, 2024 192.24 192.24 189.62 190.13 688.00
26 Nov, 2024 188.01 188.36 186.56 188.36 145.00
25 Nov, 2024 187.61 190.94 186.44 189.44 508.00
22 Nov, 2024 182.04 183.87 181.6 183.15 714.00
21 Nov, 2024 181.03 185.5 180.7 183.78 230.00
20 Nov, 2024 179.29 180.67 178.91 179.75 137.00
19 Nov, 2024 183.02 183.02 181.47 182.07 420.00
18 Nov, 2024 183.78 184.93 182.37 184.33 77.00