J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 196.87 | 199.55 | 194.2 | 194.2 | 725.00 |
| 21 Mar, 2024 | 195.08 | 198.59 | 195.08 | 198.59 | 239.00 |
| 20 Mar, 2024 | 190.79 | 191.96 | 189.97 | 191.83 | 587.00 |
| 19 Mar, 2024 | 192.09 | 194.18 | 190.78 | 194.18 | 166.00 |
| 18 Mar, 2024 | 195.0 | 195.0 | 191.83 | 192.47 | 325.00 |
| 15 Mar, 2024 | 196.46 | 198.55 | 194.25 | 195.04 | 414.00 |
| 14 Mar, 2024 | 200.5 | 201.03 | 195.05 | 195.9 | 474.00 |
| 13 Mar, 2024 | 201.99 | 202.38 | 200.86 | 201.26 | 3.00 |
| 12 Mar, 2024 | 201.99 | 201.99 | 200.6 | 201.51 | 1.00 |
| 11 Mar, 2024 | 200.63 | 202.77 | 200.3 | 200.91 | 12.00 |
4174
CREST
KONT
3663
4556
CREQF