J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 181.32 182.83 180.44 182.72 88.00
31 Oct, 2024 182.09 183.27 181.19 181.61 66.00
30 Oct, 2024 178.21 184.49 178.21 182.18 191.00
29 Oct, 2024 178.86 180.26 177.5 179.54 7.00
28 Oct, 2024 176.9 178.1 175.03 178.1 104.00
25 Oct, 2024 176.31 177.84 176.29 176.29 119.00
24 Oct, 2024 176.68 176.68 173.95 175.14 94.00
23 Oct, 2024 174.64 175.63 174.04 174.75 164.00
22 Oct, 2024 177.54 177.54 175.11 176.29 177.00
21 Oct, 2024 175.28 177.19 174.56 177.19 12.00