J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 174.04 176.08 173.76 176.08 110.00
17 Oct, 2024 178.77 179.02 172.8 172.95 253.00
16 Oct, 2024 186.61 187.88 178.98 179.45 11.13 Thousand
15 Oct, 2024 175.41 178.52 174.6 176.85 75.00
14 Oct, 2024 169.16 173.46 169.09 173.46 15.00
11 Oct, 2024 168.25 169.87 167.56 169.33 276.00
10 Oct, 2024 165.5 165.77 164.29 165.19 220.00
09 Oct, 2024 165.31 166.99 165.31 166.13 47.00
08 Oct, 2024 165.49 166.56 164.43 166.18 234.00
07 Oct, 2024 163.9 164.8 162.02 164.8 3.00