J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.37

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 203.2 204.34 202.11 202.73 166.00
07 Mar, 2024 202.49 203.7 200.59 200.59 220.00
06 Mar, 2024 201.15 202.48 199.39 200.54 202.00
05 Mar, 2024 200.7 200.95 197.07 197.29 46.00
04 Mar, 2024 203.78 203.78 202.97 202.97 193.00
01 Mar, 2024 205.35 206.32 201.43 201.43 114.00
29 Feb, 2024 206.74 206.81 204.32 205.11 40.71 Thousand
28 Feb, 2024 205.76 206.87 205.35 205.35 52.00
27 Feb, 2024 206.9 208.99 206.53 208.99 299.00
26 Feb, 2024 212.55 212.55 211.0 211.43 15.00