J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 169.95 172.98 169.25 169.47 50.00
19 Sep, 2024 173.24 175.51 171.8 174.3 282.00
18 Sep, 2024 168.02 169.63 168.02 169.16 156.00
17 Sep, 2024 167.46 169.62 166.07 168.54 63.00
16 Sep, 2024 170.0 170.48 168.38 168.44 180.00
13 Sep, 2024 170.69 171.29 168.9 168.9 91.00
12 Sep, 2024 169.89 169.89 166.54 168.65 22.00
11 Sep, 2024 170.08 170.08 165.4 167.34 167.00
10 Sep, 2024 172.3 172.3 170.4 171.17 30.00
09 Sep, 2024 170.5 170.93 167.5 170.93 216.00