J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 213.51 | 214.14 | 211.91 | 212.55 | 214.00 |
| 07 Feb, 2024 | 212.44 | 214.05 | 211.33 | 214.05 | 90.00 |
| 06 Feb, 2024 | 207.42 | 211.52 | 206.25 | 211.46 | 228.00 |
| 05 Feb, 2024 | 207.02 | 208.51 | 205.74 | 206.73 | 2386.00 |
| 02 Feb, 2024 | 200.05 | 206.41 | 200.05 | 206.29 | 289.00 |
| 01 Feb, 2024 | 200.99 | 202.06 | 197.67 | 198.78 | 166.00 |
| 31 Jan, 2024 | 206.49 | 206.49 | 202.75 | 203.02 | 127.00 |
| 30 Jan, 2024 | 205.19 | 206.46 | 202.39 | 206.46 | 818.00 |
| 29 Jan, 2024 | 206.0 | 206.0 | 204.39 | 205.31 | 3.00 |
| 26 Jan, 2024 | 206.85 | 207.33 | 204.67 | 205.4 | 677.00 |
4174
CREST
KONT
3663
4556
CREQF