J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 190.2 | 192.24 | 190.2 | 190.72 | 54.00 |
| 09 Jan, 2024 | 191.6 | 191.6 | 191.13 | 191.13 | 40.00 |
| 08 Jan, 2024 | 190.66 | 190.66 | 190.66 | 190.66 | 10.00 |
| 05 Jan, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 35.00 |
| 04 Jan, 2024 | 191.95 | 191.95 | 189.94 | 189.94 | 3759.00 |
| 03 Jan, 2024 | 194.82 | 194.82 | 190.86 | 191.85 | 56.00 |
| 02 Jan, 2024 | 199.0 | 200.41 | 197.93 | 198.71 | 63.00 |
| 29 Dec, 2023 | 202.99 | 202.99 | 199.55 | 199.97 | 1.00 |
| 28 Dec, 2023 | 203.09 | 203.67 | 201.43 | 201.43 | 2.00 |
| 26 Dec, 2023 | 202.0 | 202.77 | 200.02 | 202.71 | - |
4174
CREST
KONT
3663
4556
CREQF