J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 173.1 | 175.3 | 173.1 | 174.34 | 47.00 |
| 20 Aug, 2024 | 176.41 | 176.92 | 172.33 | 173.01 | 9076.00 |
| 19 Aug, 2024 | 170.36 | 174.04 | 170.36 | 174.04 | 24.5 Thousand |
| 16 Aug, 2024 | 165.37 | 169.85 | 165.37 | 169.65 | 576.00 |
| 15 Aug, 2024 | 167.62 | 171.95 | 167.56 | 169.27 | 186.00 |
| 14 Aug, 2024 | 164.89 | 165.56 | 163.08 | 163.54 | 77.00 |
| 13 Aug, 2024 | 164.09 | 165.17 | 162.12 | 162.12 | 25.00 |
| 12 Aug, 2024 | 162.73 | 163.04 | 161.88 | 162.34 | 161.00 |
| 09 Aug, 2024 | 164.65 | 164.65 | 161.1 | 163.23 | 58.00 |
| 08 Aug, 2024 | 164.83 | 164.83 | 162.97 | 163.51 | 32.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z