J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 201.1 | 203.46 | 200.92 | 201.88 | 7.00 |
| 21 Dec, 2023 | 198.07 | 202.18 | 198.07 | 200.57 | 1.00 |
| 20 Dec, 2023 | 196.97 | 203.54 | 196.2 | 201.66 | 4.00 |
| 19 Dec, 2023 | 199.04 | 200.09 | 198.23 | 200.09 | 20.00 |
| 18 Dec, 2023 | 204.91 | 204.91 | 200.79 | 202.21 | 65.00 |
| 15 Dec, 2023 | 202.34 | 207.23 | 201.53 | 207.23 | 191.00 |
| 14 Dec, 2023 | 196.32 | 200.45 | 196.32 | 200.39 | 6.00 |
| 13 Dec, 2023 | 193.75 | 193.75 | 188.84 | 188.84 | 136.00 |
| 12 Dec, 2023 | 192.34 | 194.07 | 192.09 | 192.84 | 221.00 |
| 11 Dec, 2023 | 186.44 | 190.63 | 186.44 | 190.63 | 106.00 |
4174
CREST
KONT
3663
4556
CREQF