J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 163.54 | 166.53 | 163.12 | 163.12 | 517.00 |
| 06 Aug, 2024 | 163.14 | 166.75 | 160.0 | 166.56 | 62.00 |
| 05 Aug, 2024 | 158.1 | 161.99 | 155.83 | 161.99 | 355.00 |
| 02 Aug, 2024 | 166.27 | 166.27 | 160.32 | 160.36 | 256.00 |
| 01 Aug, 2024 | 175.08 | 175.5 | 169.19 | 169.74 | 785.00 |
| 31 Jul, 2024 | 172.25 | 175.23 | 171.38 | 174.77 | 239.00 |
| 30 Jul, 2024 | 172.23 | 174.93 | 172.23 | 173.23 | 78.00 |
| 29 Jul, 2024 | 171.9 | 173.84 | 171.42 | 172.45 | 5438.00 |
| 26 Jul, 2024 | 173.0 | 173.17 | 170.44 | 172.67 | 329.00 |
| 25 Jul, 2024 | 167.03 | 174.67 | 167.03 | 174.67 | 455.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z