J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 168.56 170.64 168.0 168.28 147.00
05 Sep, 2024 173.46 173.46 166.78 166.85 486.00
04 Sep, 2024 174.33 174.35 171.94 172.56 48.00
03 Sep, 2024 170.33 172.35 169.73 172.35 283.00
30 Aug, 2024 173.31 173.32 170.35 170.35 100.00
29 Aug, 2024 176.05 176.77 174.76 174.76 187.00
28 Aug, 2024 171.89 175.26 171.89 174.36 23.00
27 Aug, 2024 176.46 176.51 171.37 171.38 5.00
23 Aug, 2024 175.91 176.6 173.95 176.6 1.00
22 Aug, 2024 175.5 175.95 174.25 174.25 10.00