J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 206.77 | 206.77 | 204.77 | 205.29 | 29.00 |
| 24 Jan, 2024 | 206.42 | 207.36 | 204.83 | 206.56 | 7.00 |
| 23 Jan, 2024 | 207.61 | 207.95 | 198.72 | 205.47 | 899.00 |
| 22 Jan, 2024 | 201.99 | 206.84 | 201.43 | 204.21 | 122.00 |
| 19 Jan, 2024 | 203.74 | 204.1 | 196.28 | 196.81 | 485.00 |
| 18 Jan, 2024 | 191.74 | 195.58 | 191.74 | 194.64 | 317.00 |
| 17 Jan, 2024 | 189.56 | 192.02 | 189.52 | 191.39 | 2.00 |
| 16 Jan, 2024 | 190.45 | 192.0 | 189.05 | 191.21 | 4.00 |
| 12 Jan, 2024 | 190.83 | 193.0 | 190.38 | 191.03 | 18.00 |
| 11 Jan, 2024 | 189.74 | 192.59 | 189.29 | 190.23 | 89.00 |
4174
CREST
KONT
3663
4556
CREQF