J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 164.98 | 164.98 | 164.53 | 164.74 | 45.00 |
| 23 Jul, 2024 | 163.83 | 167.08 | 163.81 | 165.51 | 236.00 |
| 22 Jul, 2024 | 165.43 | 165.43 | 163.57 | 163.57 | 572.00 |
| 19 Jul, 2024 | 161.9 | 164.07 | 159.15 | 163.62 | 2661.00 |
| 18 Jul, 2024 | 162.88 | 163.78 | 160.63 | 160.63 | 567.00 |
| 17 Jul, 2024 | 168.55 | 169.07 | 162.95 | 164.52 | 3760.00 |
| 16 Jul, 2024 | 170.33 | 175.22 | 169.74 | 174.7 | 945.00 |
| 15 Jul, 2024 | 166.73 | 172.61 | 166.31 | 171.68 | 27.00 |
| 12 Jul, 2024 | 164.39 | 168.48 | 163.76 | 167.63 | 270.00 |
| 11 Jul, 2024 | 160.67 | 164.41 | 160.64 | 163.66 | 304.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z