J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 176.67 | 176.67 | 176.67 | 176.67 | 81.00 |
| 07 Nov, 2023 | 175.29 | 175.29 | 173.0 | 174.02 | 7.00 |
| 06 Nov, 2023 | 175.69 | 177.24 | 172.8 | 174.69 | 10.51 Thousand |
| 03 Nov, 2023 | 175.0 | 175.31 | 173.0 | 174.51 | 57.00 |
| 02 Nov, 2023 | 174.94 | 175.33 | 173.01 | 174.51 | 260.00 |
| 01 Nov, 2023 | 173.85 | 175.13 | 172.0 | 173.05 | 55.00 |
| 31 Oct, 2023 | 169.23 | 172.73 | 168.65 | 172.3 | 82.00 |
| 30 Oct, 2023 | 167.78 | 168.95 | 166.52 | 168.63 | 28.00 |
| 27 Oct, 2023 | 167.88 | 168.86 | 165.31 | 165.47 | 398.00 |
| 26 Oct, 2023 | 168.25 | 170.34 | 167.81 | 168.0 | 26.00 |
4174
CREST
KONT
3663
4556
CREQF