J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 170.37 | 172.17 | 169.03 | 170.18 | 244.00 |
| 24 Oct, 2023 | 173.0 | 174.05 | 169.55 | 170.69 | 198.00 |
| 23 Oct, 2023 | 174.99 | 176.33 | 174.56 | 175.24 | 660.00 |
| 20 Oct, 2023 | 180.9 | 182.64 | 176.52 | 176.64 | 431.00 |
| 19 Oct, 2023 | 179.3 | 182.44 | 178.49 | 180.75 | 725.00 |
| 18 Oct, 2023 | 186.19 | 186.95 | 180.11 | 183.1 | 761.00 |
| 17 Oct, 2023 | 197.0 | 199.68 | 196.08 | 198.28 | 320.00 |
| 16 Oct, 2023 | 194.0 | 199.88 | 193.35 | 196.21 | 245.00 |
| 13 Oct, 2023 | 195.4 | 195.89 | 191.91 | 191.91 | 384.00 |
| 12 Oct, 2023 | 193.16 | 195.1 | 193.12 | 193.15 | 140.00 |
4174
CREST
KONT
3663
4556
CREQF