J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 158.23 | 161.49 | 158.23 | 161.1 | 28.00 |
| 07 Jun, 2024 | 158.55 | 161.93 | 158.55 | 160.79 | 196.00 |
| 06 Jun, 2024 | 158.31 | 159.43 | 157.79 | 158.47 | 170.00 |
| 05 Jun, 2024 | 161.03 | 161.03 | 157.3 | 158.89 | 114.00 |
| 04 Jun, 2024 | 160.66 | 163.14 | 158.51 | 158.86 | 12.67 Thousand |
| 03 Jun, 2024 | 161.85 | 161.99 | 157.83 | 158.7 | 47.00 |
| 31 May, 2024 | 157.78 | 159.35 | 157.74 | 158.29 | 302.00 |
| 30 May, 2024 | 154.87 | 157.86 | 154.65 | 157.86 | 34.82 Thousand |
| 29 May, 2024 | 156.21 | 157.01 | 155.62 | 156.1 | 40.00 |
| 28 May, 2024 | 157.29 | 158.19 | 156.12 | 157.62 | 12.82 Thousand |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z