J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 190.06 | 190.06 | 189.95 | 189.95 | 10.00 |
| 25 Sep, 2023 | 189.49 | 191.35 | 189.49 | 191.35 | 44.09 Thousand |
| 22 Sep, 2023 | 191.49 | 191.67 | 191.42 | 191.65 | 105.00 |
| 21 Sep, 2023 | 190.66 | 190.97 | 190.66 | 190.97 | 146.00 |
| 20 Sep, 2023 | 194.5 | 194.5 | 194.5 | 194.5 | 15.00 |
| 19 Sep, 2023 | 194.3 | 194.3 | 192.11 | 192.12 | 347.00 |
| 18 Sep, 2023 | 195.27 | 196.45 | 194.49 | 196.05 | 1337.00 |
| 15 Sep, 2023 | 191.17 | 193.2 | 191.07 | 193.2 | 188.00 |
| 14 Sep, 2023 | 191.03 | 193.04 | 191.03 | 193.04 | 340.00 |
4174
CREST
KONT
3663
4556
CREQF