J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 170.18 | 170.57 | 169.98 | 170.34 | 100.00 |
| 09 May, 2024 | 167.74 | 169.96 | 167.61 | 169.96 | 72.00 |
| 08 May, 2024 | 167.26 | 169.18 | 167.26 | 167.63 | 660.00 |
| 07 May, 2024 | 167.44 | 169.29 | 166.85 | 168.35 | 459.00 |
| 03 May, 2024 | 166.34 | 167.56 | 165.51 | 166.34 | 323.00 |
| 02 May, 2024 | 162.67 | 165.69 | 162.43 | 164.0 | 605.00 |
| 01 May, 2024 | 162.15 | 164.18 | 161.51 | 164.18 | 15.00 |
| 30 Apr, 2024 | 161.73 | 163.17 | 160.76 | 161.91 | 347.00 |
| 29 Apr, 2024 | 162.62 | 162.62 | 161.51 | 161.8 | 18.00 |
| 26 Apr, 2024 | 162.84 | 163.21 | 160.8 | 161.0 | 40.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z