J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 188.03 189.85 188.03 189.85 45.00
10 Apr, 2024 191.04 191.98 188.56 188.63 458.00
09 Apr, 2024 194.46 195.37 193.01 194.39 83.00
08 Apr, 2024 196.54 197.53 194.94 197.53 2.00
05 Apr, 2024 193.06 196.48 193.06 196.09 201.00
04 Apr, 2024 198.19 199.04 196.78 198.85 843.00
03 Apr, 2024 196.9 197.57 196.9 197.5 12.00
28 Mar, 2024 195.96 199.52 195.96 198.66 132.00
27 Mar, 2024 195.05 196.02 193.51 195.79 8.00
26 Mar, 2024 193.48 194.35 192.01 194.26 7.00