J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 200.63 | 202.77 | 200.3 | 200.99 | 12.00 |
| 08 Mar, 2024 | 203.2 | 204.34 | 201.67 | 201.67 | 169.00 |
| 07 Mar, 2024 | 202.49 | 203.7 | 200.59 | 201.47 | 220.00 |
| 06 Mar, 2024 | 201.15 | 202.48 | 199.39 | 199.88 | 202.00 |
| 05 Mar, 2024 | 200.7 | 201.91 | 197.07 | 201.91 | 46.00 |
| 04 Mar, 2024 | 203.78 | 203.78 | 202.77 | 203.1 | 193.00 |
| 01 Mar, 2024 | 205.35 | 206.32 | 201.43 | 203.2 | 114.00 |
| 29 Feb, 2024 | 206.74 | 206.81 | 204.32 | 206.3 | 40.71 Thousand |
| 28 Feb, 2024 | 205.76 | 206.87 | 204.64 | 204.9 | 52.00 |
| 27 Feb, 2024 | 206.9 | 209.0 | 206.53 | 209.0 | 299.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z