J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 213.28 | 215.17 | 212.16 | 215.17 | 415.00 |
| 08 Feb, 2024 | 213.51 | 214.14 | 211.61 | 211.67 | 214.00 |
| 07 Feb, 2024 | 212.44 | 214.42 | 211.33 | 214.27 | 92.00 |
| 06 Feb, 2024 | 207.42 | 212.2 | 206.25 | 211.83 | 228.00 |
| 05 Feb, 2024 | 207.02 | 208.51 | 205.74 | 207.58 | 2386.00 |
| 02 Feb, 2024 | 200.06 | 208.63 | 200.06 | 208.63 | 325.00 |
| 01 Feb, 2024 | 200.99 | 202.06 | 197.67 | 198.24 | 167.00 |
| 31 Jan, 2024 | 206.49 | 206.49 | 202.75 | 204.18 | 127.00 |
| 30 Jan, 2024 | 205.19 | 207.11 | 202.39 | 206.64 | 818.00 |
| 29 Jan, 2024 | 206.0 | 206.0 | 204.39 | 204.45 | 3.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z