J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 206.85 207.33 204.67 205.83 677.00
25 Jan, 2024 206.77 206.77 204.68 204.68 29.00
24 Jan, 2024 206.42 207.36 204.83 205.6 7.00
23 Jan, 2024 207.61 207.95 198.72 205.35 899.00
22 Jan, 2024 201.99 206.84 201.43 206.01 122.00
19 Jan, 2024 203.74 204.1 196.28 199.54 480.00
18 Jan, 2024 191.74 196.38 191.74 195.85 289.00
17 Jan, 2024 189.56 192.02 189.52 190.86 2.00
16 Jan, 2024 190.45 192.0 189.05 190.66 4.00
12 Jan, 2024 190.83 193.0 190.38 191.73 18.00