J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 201.1 203.46 200.92 201.96 7.00
21 Dec, 2023 198.07 202.18 198.07 199.4 1.00
20 Dec, 2023 196.97 203.54 196.2 202.02 4.00
19 Dec, 2023 199.04 200.48 198.23 200.11 20.00
18 Dec, 2023 204.91 204.91 200.69 200.69 65.00
15 Dec, 2023 202.34 207.5 201.53 204.81 191.00
14 Dec, 2023 196.32 200.45 196.32 200.04 6.00
13 Dec, 2023 193.75 193.75 188.84 190.16 137.00
12 Dec, 2023 192.34 194.07 191.98 191.98 221.00
11 Dec, 2023 186.44 190.95 186.44 190.95 106.00