J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 187.95 189.61 185.97 186.24 121.00
07 Dec, 2023 188.75 189.23 187.13 189.23 196.00
06 Dec, 2023 190.0 190.0 187.21 188.13 3.00
05 Dec, 2023 185.6 190.99 185.6 188.6 102.00
04 Dec, 2023 188.76 192.67 188.76 190.26 29.00
01 Dec, 2023 185.0 191.23 185.0 189.88 105.00
30 Nov, 2023 181.47 185.2 181.38 184.63 92.00
29 Nov, 2023 180.0 184.19 180.0 183.84 1.00
28 Nov, 2023 179.0 181.28 179.0 179.2 178.00
27 Nov, 2023 181.28 183.03 179.52 180.45 13.00