J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 173.85 173.85 173.85 173.85 155.00
07 Nov, 2023 175.29 175.29 173.0 175.03 7.00
06 Nov, 2023 175.69 177.24 172.8 174.58 10.51 Thousand
03 Nov, 2023 175.0 175.31 173.0 174.08 57.00
02 Nov, 2023 174.94 175.33 173.01 173.3 260.00
01 Nov, 2023 173.85 175.13 171.8 172.37 55.00
31 Oct, 2023 169.23 172.73 168.65 171.76 82.00
30 Oct, 2023 167.78 169.41 166.52 169.39 28.00
27 Oct, 2023 167.88 168.86 165.25 165.25 398.00
26 Oct, 2023 168.25 170.34 167.81 168.29 26.00