J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 192.53 193.37 191.53 193.1 60.00
10 Oct, 2023 188.95 192.42 188.95 191.86 364.00
09 Oct, 2023 186.63 189.73 184.84 189.73 173.00
06 Oct, 2023 185.36 188.01 184.73 187.34 438.00
05 Oct, 2023 187.35 187.35 184.45 184.45 113.00
04 Oct, 2023 187.7 187.7 184.3 185.14 88.00
02 Oct, 2023 186.62 188.0 185.28 187.0 358.00
29 Sep, 2023 187.17 188.32 186.94 188.32 140.00
28 Sep, 2023 185.45 186.19 185.3 185.98 66.00
27 Sep, 2023 186.76 186.76 184.51 186.48 1506.00