J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 184.11 184.36 182.2 182.2 51.00
11 Sep, 2023 184.96 185.0 184.1 184.1 240.00
08 Sep, 2023 185.75 185.75 185.75 185.75 1.00
06 Sep, 2023 186.99 186.99 185.21 185.21 123.00
05 Sep, 2023 189.59 189.59 189.59 189.59 1.00
01 Sep, 2023 189.61 189.61 189.58 189.58 15.00
31 Aug, 2023 188.35 188.35 188.17 188.17 20.00
30 Aug, 2023 190.21 190.21 190.21 190.21 17.00
29 Aug, 2023 187.56 187.56 187.56 187.56 112.00
25 Aug, 2023 187.28 187.28 187.28 187.28 100.00