J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 190.44 190.44 189.78 189.78 33.06 Thousand
22 Aug, 2023 192.46 192.46 192.46 192.46 100.00
18 Aug, 2023 187.6 188.0 187.48 187.65 1203.00
17 Aug, 2023 193.03 193.03 190.5 190.5 46.00
16 Aug, 2023 194.49 195.02 194.49 195.02 154.00
15 Aug, 2023 200.23 200.23 199.29 199.29 58.00
11 Aug, 2023 202.42 202.42 202.42 202.42 32.76 Thousand
10 Aug, 2023 205.89 205.89 204.35 204.35 61.00
09 Aug, 2023 204.2 204.2 203.48 203.48 11.00
08 Aug, 2023 205.05 205.05 204.51 204.51 102.00