J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 195.93 195.93 195.93 195.93 100.00
21 Jul, 2023 193.51 196.31 193.51 196.31 115.00
20 Jul, 2023 192.82 194.54 192.56 192.56 290.00
19 Jul, 2023 192.56 195.59 190.29 193.55 840.00
18 Jul, 2023 186.38 187.27 185.99 186.79 140.00
17 Jul, 2023 182.81 182.81 181.28 181.28 140.00
14 Jul, 2023 182.88 182.88 182.88 182.88 2.00
13 Jul, 2023 185.44 185.55 184.98 184.98 80.00
12 Jul, 2023 187.09 187.82 185.7 185.7 73.00
11 Jul, 2023 181.58 184.57 181.52 184.53 463.00