J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 207.98 207.98 205.52 205.73 72.00
04 Aug, 2023 208.84 208.89 205.97 205.97 410.00
03 Aug, 2023 204.75 206.49 204.75 206.49 177.00
02 Aug, 2023 204.11 204.11 204.11 204.11 25.00
01 Aug, 2023 203.05 203.59 203.05 203.59 36.00
31 Jul, 2023 205.2 205.2 205.2 205.2 155.00
28 Jul, 2023 201.62 204.4 201.62 204.4 141.00
27 Jul, 2023 202.36 203.27 201.63 203.27 81.00
26 Jul, 2023 201.35 202.5 201.35 202.35 60.00
25 Jul, 2023 198.26 199.5 198.26 199.5 194.00