J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 178.62 | 181.98 | 178.62 | 181.98 | 521.00 |
| 07 Jul, 2023 | 180.01 | 181.62 | 179.33 | 181.62 | 1256.00 |
| 06 Jul, 2023 | 176.79 | 178.58 | 176.15 | 176.64 | 360.00 |
| 05 Jul, 2023 | 180.91 | 181.62 | 180.18 | 180.18 | 200.00 |
| 03 Jul, 2023 | 180.96 | 184.01 | 180.96 | 183.67 | 727.00 |
| 30 Jun, 2023 | 182.25 | 182.25 | 180.4 | 180.4 | 307.00 |
| 29 Jun, 2023 | 179.59 | 181.63 | 178.83 | 181.5 | 422.00 |
| 28 Jun, 2023 | 177.93 | 178.77 | 177.57 | 178.77 | 120.00 |
| 27 Jun, 2023 | 176.97 | 180.15 | 176.9 | 179.81 | 183.00 |
| 26 Jun, 2023 | 174.51 | 176.9 | 174.51 | 176.13 | 41.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z