J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 174.23 174.47 173.93 173.93 260.00
22 Jun, 2023 176.9 178.01 176.64 178.01 40.00
21 Jun, 2023 174.16 175.33 173.97 175.33 220.00
20 Jun, 2023 174.77 174.79 174.04 174.12 495.00
19 Jun, 2023 177.99 177.99 177.99 177.99 1.00
16 Jun, 2023 178.6 178.97 178.2 178.2 10.00
15 Jun, 2023 176.48 177.15 176.48 177.1 100.00
14 Jun, 2023 172.72 175.13 172.14 175.06 150.00
13 Jun, 2023 169.03 170.89 169.03 170.17 40.00
12 Jun, 2023 169.62 169.62 167.91 168.36 81.00