J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 168.59 169.0 168.38 168.56 679.00
24 May, 2023 169.26 171.54 168.89 171.54 822.00
23 May, 2023 168.71 172.26 168.71 172.26 225.00
22 May, 2023 169.68 169.68 166.5 166.5 38.00
19 May, 2023 170.91 171.03 170.67 170.67 10.00
17 May, 2023 171.98 172.01 170.79 172.01 69.00
16 May, 2023 174.63 174.63 172.03 172.08 517.00
15 May, 2023 174.57 175.1 174.57 174.72 70.00
12 May, 2023 176.34 176.34 176.34 176.34 3781.00
11 May, 2023 177.64 177.64 177.64 177.64 15.37 Thousand