J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 177.05 182.72 177.05 182.72 894.00
19 Apr, 2023 174.91 175.34 174.91 174.98 1068.00
18 Apr, 2023 177.97 178.55 176.34 176.34 2038.00
17 Apr, 2023 177.05 177.05 174.96 174.96 691.00
14 Apr, 2023 175.26 176.33 175.12 176.33 47.00
13 Apr, 2023 175.73 175.73 173.5 173.54 479.00
12 Apr, 2023 176.34 176.34 175.43 175.43 1251.00
11 Apr, 2023 174.89 176.42 174.89 176.42 131.00
06 Apr, 2023 170.18 170.18 170.18 170.18 19.00
05 Apr, 2023 170.82 170.82 168.71 168.71 51.00