J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 172.0 173.65 171.27 171.27 20.71 Thousand
03 Apr, 2023 174.98 174.98 174.98 174.98 508.00
31 Mar, 2023 172.59 173.02 171.53 173.02 827.00
30 Mar, 2023 171.82 172.03 171.82 172.03 8.00
29 Mar, 2023 172.24 172.24 172.24 172.24 60.00
24 Mar, 2023 164.84 166.02 164.84 166.02 447.00
23 Mar, 2023 167.0 170.06 167.0 168.89 1399.00
22 Mar, 2023 171.09 171.44 170.29 170.29 660.00
21 Mar, 2023 168.72 169.72 168.6 169.72 862.00
20 Mar, 2023 167.43 167.57 165.46 165.46 240.00