J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 171.64 171.64 167.28 167.61 2418.00
16 Mar, 2023 168.77 170.67 168.77 170.21 36.75 Thousand
15 Mar, 2023 166.04 166.04 166.04 166.04 400.00
14 Mar, 2023 171.23 171.23 165.32 165.32 316.00
13 Mar, 2023 172.31 173.08 172.31 173.08 413.00
10 Mar, 2023 178.26 179.08 178.26 179.08 458.00
09 Mar, 2023 185.11 185.18 184.11 184.11 100.00
08 Mar, 2023 183.0 183.23 182.65 182.65 153.00
07 Mar, 2023 183.96 183.98 183.35 183.35 410.00
06 Mar, 2023 187.02 187.02 186.99 186.99 40.00