J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 191.64 191.64 191.64 191.64 300.00
14 Feb, 2023 191.51 191.51 191.51 191.51 20.00
13 Feb, 2023 190.76 190.76 190.76 190.76 40.00
10 Feb, 2023 188.75 188.75 188.75 188.75 70.00
09 Feb, 2023 193.23 193.23 193.23 193.23 1.00
07 Feb, 2023 196.7 197.71 196.4 197.71 181.00
06 Feb, 2023 197.21 197.32 197.0 197.32 461.00
03 Feb, 2023 195.72 196.51 195.72 196.51 70.00
02 Feb, 2023 199.5 199.5 197.48 197.48 60.00
01 Feb, 2023 188.91 192.1 188.91 192.1 163.00