J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 186.42 186.42 186.42 186.42 1.00
30 Jan, 2023 188.01 188.01 188.01 188.01 10.00
24 Jan, 2023 192.41 192.42 192.35 192.42 54.00
23 Jan, 2023 190.9 192.46 190.9 192.46 679.00
19 Jan, 2023 184.97 185.01 184.97 185.01 1.00
18 Jan, 2023 185.39 185.39 185.33 185.33 452.00
17 Jan, 2023 177.08 177.87 175.31 176.37 1163.00
13 Jan, 2023 175.6 175.6 175.6 175.6 6.00
11 Jan, 2023 178.08 180.15 177.45 180.15 163.00
10 Jan, 2023 174.79 174.79 174.79 174.79 55.00