J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 176.47 176.47 176.34 176.34 178.00
01 Dec, 2022 183.78 183.78 181.15 182.72 304.00
30 Nov, 2022 179.69 179.69 179.69 179.69 1.00
25 Nov, 2022 179.49 179.49 179.49 179.49 3.00
22 Nov, 2022 182.71 182.71 181.72 181.72 1741.00
18 Nov, 2022 180.26 180.26 179.08 179.08 46.00
17 Nov, 2022 178.17 178.17 178.17 178.17 100.00
16 Nov, 2022 179.6 179.6 179.6 179.6 3.00
15 Nov, 2022 189.65 189.65 188.66 188.66 6.00
09 Nov, 2022 176.99 176.99 176.99 176.99 300.00