J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 163.65 164.54 163.65 164.54 2040.00
07 Oct, 2022 165.11 165.11 165.11 165.11 2065.00
04 Oct, 2022 166.37 166.37 166.37 166.37 13.00
03 Oct, 2022 158.88 163.05 158.88 163.05 60.00
29 Sep, 2022 165.3 165.3 165.3 165.3 192.00
27 Sep, 2022 163.74 163.74 161.93 161.93 2475.00
23 Sep, 2022 161.36 161.36 161.36 161.36 478.00
22 Sep, 2022 165.22 165.22 165.22 165.22 2966.00
21 Sep, 2022 167.15 167.15 167.15 167.15 1688.00
15 Sep, 2022 175.4 176.07 175.39 176.07 341.00