J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 177.6 178.42 177.43 177.43 147.00
07 Nov, 2022 173.67 173.67 173.67 173.67 2.00
03 Nov, 2022 167.62 167.62 167.62 167.62 1482.00
02 Nov, 2022 174.53 174.53 174.53 174.53 50.00
28 Oct, 2022 168.72 168.72 167.77 167.77 29.00
27 Oct, 2022 169.38 169.38 167.97 167.97 21.00
25 Oct, 2022 166.28 166.28 166.28 166.28 66.00
21 Oct, 2022 163.03 163.03 163.03 163.03 44.00
19 Oct, 2022 168.87 168.87 166.73 166.73 38.00
17 Oct, 2022 165.89 165.89 165.89 165.89 2.00