J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 167.45 171.67 167.45 171.67 108.00
13 Sep, 2022 171.68 172.0 171.61 172.0 63.00
12 Sep, 2022 176.24 176.24 174.94 174.94 10.00
06 Sep, 2022 168.54 169.24 168.17 169.24 26.00
02 Sep, 2022 175.69 175.69 175.69 175.69 58.00
01 Sep, 2022 171.13 173.79 171.13 173.13 213.00
26 Aug, 2022 187.17 187.17 185.31 185.31 61.00
25 Aug, 2022 190.75 190.75 190.75 190.75 40.00
22 Aug, 2022 187.82 187.82 187.82 187.82 28.00
19 Aug, 2022 191.43 191.43 191.43 191.43 181.00