J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 190.43 190.49 190.27 190.27 50.00
17 Aug, 2022 189.25 189.25 186.82 186.91 3.00
16 Aug, 2022 196.56 196.77 196.56 196.77 406.00
15 Aug, 2022 194.63 195.23 194.63 195.23 285.00
12 Aug, 2022 193.35 193.35 193.09 193.09 2.00
11 Aug, 2022 191.64 195.08 191.64 195.08 733.00
10 Aug, 2022 187.26 190.05 187.26 190.05 392.00
09 Aug, 2022 186.7 187.22 186.66 186.66 501.00
08 Aug, 2022 184.01 187.66 184.01 187.66 1743.00
05 Aug, 2022 179.35 180.82 179.35 180.82 689.00