J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 169.44 169.44 169.4 169.4 298.00
13 Jul, 2022 162.16 162.16 162.16 162.16 213.00
12 Jul, 2022 163.21 166.38 163.21 166.38 149.00
08 Jul, 2022 164.9 166.56 164.9 166.56 216.00
29 Jun, 2022 156.01 156.9 156.01 156.9 32.00
28 Jun, 2022 160.83 160.83 159.82 159.82 150.00
27 Jun, 2022 163.01 163.01 163.01 163.01 124.00
24 Jun, 2022 159.72 159.72 159.72 159.72 25.00
22 Jun, 2022 157.42 157.42 155.08 156.07 370.00
17 Jun, 2022 157.77 157.77 153.91 153.91 2.00