J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 162.29 | 162.29 | 157.61 | 157.61 | 2237.00 |
| 18 May, 2022 | 176.72 | 176.72 | 162.32 | 162.32 | 787.00 |
| 17 May, 2022 | 176.56 | 177.79 | 175.18 | 175.18 | 134.00 |
| 16 May, 2022 | 175.02 | 175.02 | 175.02 | 175.02 | 153.00 |
| 13 May, 2022 | 173.34 | 178.3 | 173.34 | 177.2 | 406.00 |
| 12 May, 2022 | 168.97 | 170.96 | 168.97 | 169.86 | 312.00 |
| 11 May, 2022 | 171.39 | 173.54 | 169.7 | 169.99 | 243.00 |
| 10 May, 2022 | 169.97 | 170.87 | 168.79 | 170.52 | 75.00 |
| 06 May, 2022 | 173.72 | 174.88 | 173.72 | 174.88 | 262.00 |
| 05 May, 2022 | 177.08 | 177.08 | 175.62 | 176.84 | 215.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z