J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 171.52 173.3 171.52 172.65 746.00
13 Apr, 2022 172.09 172.09 169.81 172.01 544.00
12 Apr, 2022 171.45 172.56 168.82 168.82 455.00
11 Apr, 2022 173.27 173.98 171.18 171.18 1.00
08 Apr, 2022 171.65 173.48 168.13 173.48 156.00
07 Apr, 2022 171.99 172.52 167.5 168.73 715.00
06 Apr, 2022 169.79 170.37 165.54 165.58 731.00
05 Apr, 2022 177.43 179.5 172.47 172.76 641.00
04 Apr, 2022 178.65 182.47 176.03 179.03 199.00
01 Apr, 2022 201.21 201.21 181.93 183.78 1939.00