J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 217.98 217.98 213.62 214.85 10.74 Thousand
16 Mar, 2022 208.81 214.77 208.81 214.48 129.00
11 Mar, 2022 201.38 201.38 201.38 201.38 15.00
08 Mar, 2022 197.78 197.78 192.83 194.06 150.00
07 Mar, 2022 204.8 204.8 200.88 201.74 11.00
03 Mar, 2022 203.63 203.63 202.58 202.58 19.00
02 Mar, 2022 202.42 206.24 202.27 205.11 151.00
01 Mar, 2022 198.96 198.96 198.96 198.96 1.00
28 Feb, 2022 200.78 200.78 200.78 200.78 100.00
24 Feb, 2022 185.64 185.64 185.64 185.64 1.00