J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 202.07 202.07 199.89 201.16 129.00
14 Jan, 2022 199.32 199.32 198.9 198.9 20.00
13 Jan, 2022 203.64 205.6 203.64 205.49 1.00
11 Jan, 2022 198.4 198.97 197.13 197.52 105.00
10 Jan, 2022 195.37 195.37 195.37 195.37 15.00
06 Jan, 2022 202.37 202.37 201.59 201.59 28.00
05 Jan, 2022 208.5 208.5 208.5 208.5 1.00
04 Jan, 2022 205.73 207.2 205.73 206.13 1.00
30 Dec, 2021 204.85 204.85 204.85 204.85 388.00
29 Dec, 2021 204.6 205.69 204.6 205.69 1.00