J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 189.3 189.3 187.86 189.01 168.00
16 Feb, 2022 191.01 191.01 187.23 189.22 22.00
11 Feb, 2022 192.47 192.47 192.47 192.47 1.00
04 Feb, 2022 188.97 189.66 188.78 189.66 3.00
03 Feb, 2022 195.6 195.6 194.98 194.98 12.00
31 Jan, 2022 191.54 191.54 191.54 191.54 31.00
25 Jan, 2022 198.09 198.09 192.82 196.72 285.00
24 Jan, 2022 196.99 199.61 196.99 198.57 15.00
20 Jan, 2022 204.66 204.66 204.66 204.66 2.00
19 Jan, 2022 202.59 202.59 196.62 197.53 15.00